|
Post by azesm on Jul 16, 2004 10:45:21 GMT -5
Bid: 9x0.0002 10x0.0002 1x0.0001
Ask: 8x0.0004 5x0.0005 1x0.0006 1x0.001 1x0.0011 2x0.01 1x0.05
Volume: ~1 B
|
|
|
Post by azesm on Jul 16, 2004 10:46:15 GMT -5
Historical Time & Sales
CMKX(2004/07/16) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 10:46:06 990000 0.0004 + OTCEQ_NBB 10:46:06 175000 0.0004 + OTCEQ_NBB 10:46:06 3000000 0.0004 + OTCEQ_NBB 10:46:06 3250000 0.0004 + OTCEQ_NBB 10:46:06 333000 0.0004 + OTCEQ_NBB 10:46:06 370000 0.0004 + OTCEQ_NBB 10:46:00 9000000 0.0003 - OTCEQ_NBB 10:46:00 2000000 0.0003 - OTCEQ_NBB 10:45:30 2214300 0.0004 + OTCEQ_NBB 10:45:27 2440001 0.0004 + OTCEQ_NBB 10:45:27 790000 0.0004 + OTCEQ_NBB 10:45:18 2200000 0.0003 - OTCEQ_NBB 10:45:09 999999 0.0004 + OTCEQ_NBB 10:45:09 999999 0.0004 + OTCEQ_NBB 10:44:57 5000000 0.0004 + OTCEQ_NBB 10:44:42 1000000 0.0004 + OTCEQ_NBB 10:44:00 434000 0.0004 + OTCEQ_NBB 10:43:39 1000000 0.0004 + OTCEQ_NBB 10:43:30 999999 0.0004 + OTCEQ_NBB 10:43:24 2000000 0.0004 + OTCEQ_NBB 10:43:09 2000000 0.0004 + OTCEQ_NBB 10:43:03 2000000 0.0004 + OTCEQ_NBB 10:42:36 9000000 0.0004 + OTCEQ_NBB 10:42:36 1000000 0.0004 + OTCEQ_NBB 10:42:33 1750000 0.0004 + OTCEQ_NBB 10:42:33 1500000 0.0004 + OTCEQ_NBB 10:42:33 187525 0.0004 + OTCEQ_NBB 10:42:30 999888 0.0004 + OTCEQ_NBB 10:42:21 1000000 0.0003 - OTCEQ_NBB 10:42:09 990000 0.0004 + OTCEQ_NBB 10:42:09 990000 0.0004 + OTCEQ_NBB 10:41:45 192500 0.0004 + OTCEQ_NBB 10:41:42 1000000 0.0004 + OTCEQ_NBB 10:41:15 999999 0.0004 + OTCEQ_NBB 10:41:03 999888 0.0004 + OTCEQ_NBB 10:40:54 1000000 0.0003 - OTCEQ_NBB 10:40:12 1000000 0.0004 + OTCEQ_NBB 10:40:12 250000 0.0004 + OTCEQ_NBB 10:40:09 4000000 0.0004 + OTCEQ_NBB 10:40:09 1000000 0.0004 OTCEQ_NBB
|
|
|
Post by Bart on Jul 16, 2004 11:01:16 GMT -5
|
|
|
Post by azesm on Jul 16, 2004 11:18:13 GMT -5
|
|
|
Post by IQ on Jul 16, 2004 12:01:53 GMT -5
|
|
|
Post by househunter24 on Jul 16, 2004 15:12:08 GMT -5
is it just me or on yahoo finance the volume seems to be real low check it out and let me know if im wrong or just seeing things thanks
|
|
|
Post by azesm on Jul 16, 2004 17:23:23 GMT -5
Alphatrade is showing ~4.2+ bil. (I was able to check only at 5;23pm)
|
|
|
Post by stevpot99 on Jul 16, 2004 17:51:05 GMT -5
alpha always tops out at that number
|
|