Level II for July 14

[azesm]

Bid:
14x0.0002
2x0.0001

Ask:
1x0.0003
12x0.0004
2x0.0006
1x0.0011
2x0.005

Volume: ~4.3

[azesm]

Times&Sales

CMKX(2004/07/14)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:27:45 100000 0.0003 + OTCEQ_NBB
13:27:42 100000 0.0003 + OTCEQ_NBB
13:26:09 1000000 0.0003 + OTCEQ_NBB
13:26:00 100000 0.0003 + OTCEQ_NBB
13:25:57 3600000 0.0003 + OTCEQ_NBB
13:25:33 100000 0.0003 + OTCEQ_NBB
13:24:57 3200000 0.0003 + OTCEQ_NBB
13:24:24 100000 0.0003 + OTCEQ_NBB
13:23:51 90000 0.0003 + OTCEQ_NBB
13:23:51 1000000 0.0003 + OTCEQ_NBB
13:23:24 50000 0.0003 + OTCEQ_NBB
13:23:24 450000 0.0003 + OTCEQ_NBB
13:23:24 1693769 0.0003 + OTCEQ_NBB
13:23:24 8330000 0.0003 + OTCEQ_NBB
13:23:24 3333300 0.0003 + OTCEQ_NBB
13:23:21 1000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:23:21 9000000 0.0003 + OTCEQ_NBB
13:22:15 500000 0.0003 + OTCEQ_NBB
13:20:42 3000000 0.0003 + OTCEQ_NBB
13:19:21 150000 0.0003 + OTCEQ_NBB
13:19:21 5000000 0.0003 + OTCEQ_NBB
13:18:39 200000 0.0003 + OTCEQ_NBB
13:17:42 1000000 0.0003 + OTCEQ_NBB
13:17:42 50000 0.0003 + OTCEQ_NBB
13:17:42 20000 0.0003 + OTCEQ_NBB
13:17:09 5000000 0.0003 + OTCEQ_NBB
13:17:06 5000000 0.0003 + OTCEQ_NBB
13:16:54 350000 0.0003 + OTCEQ_NBB
13:14:54 4000000 0.0003 + OTCEQ_NBB
13:14:42 1410000 0.0003 OTCEQ_NBB

[Bart]

TEXT And now the .0003's keep on coming at 2:00PM. This is the longest run I have ever seen at .0003. Normally it takes a dip back to .0002 many times. If we could get Jeff to .0004 for a little while. I think the bid would follow to .0003. I just feel we will start moving up before this week is out. IMO ;D ;D ;D