|
|
Post by azesm on Jul 15, 2004 11:48:22 GMT -5
Bid;
12x0.0002
3x0.0001
Ask:
3x0.0003
10x0.0004
1x0.0006
1x0.0011
1x0.01
1x0.05
Volume: ~3.9 B.
(People are selling?)
|
|
|
|
Post by azesm on Jul 15, 2004 11:49:16 GMT -5
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)
CMKX(2004/07/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:49:36 9000000 0.0003 + OTCEQ_NBB
11:49:00 9000000 0.0003 + OTCEQ_NBB
11:49:00 9000000 0.0003 + OTCEQ_NBB
11:49:00 5333333 0.0003 + OTCEQ_NBB
11:49:00 150000 0.0003 + OTCEQ_NBB
11:48:00 3333333 0.0003 + OTCEQ_NBB
11:47:39 2000000 0.0003 + OTCEQ_NBB
11:47:06 4000000 0.0003 + OTCEQ_NBB
11:47:06 4900000 0.0003 + OTCEQ_NBB
11:45:18 4900000 0.0003 + OTCEQ_NBB
11:44:39 600000 0.0003 + OTCEQ_NBB
11:43:18 2700 0.0003 + OTCEQ_NBB
11:42:57 306733 0.0003 + OTCEQ_NBB
11:42:54 310000 0.0003 + OTCEQ_NBB
11:42:51 999999 0.0003 + OTCEQ_NBB
11:42:45 2600000 0.0003 + OTCEQ_NBB
11:42:45 1000000 0.0003 + OTCEQ_NBB
11:42:45 1000000 0.0003 + OTCEQ_NBB
11:41:09 999000 0.0003 + OTCEQ_NBB
11:41:03 1000000 0.0003 + OTCEQ_NBB
11:39:54 2500000 0.0003 + OTCEQ_NBB
11:39:39 999000 0.0003 + OTCEQ_NBB
11:39:33 1000000 0.0003 + OTCEQ_NBB
11:38:45 660000 0.0003 + OTCEQ_NBB
11:38:42 630000 0.0003 + OTCEQ_NBB
11:37:15 3000000 0.0003 + OTCEQ_NBB
11:37:09 3000000 0.0003 + OTCEQ_NBB
11:36:06 300000 0.0003 + OTCEQ_NBB
11:36:03 1000000 0.0003 + OTCEQ_NBB
11:36:00 5000000 0.0003 + OTCEQ_NBB
11:35:54 1000000 0.0003 + OTCEQ_NBB
11:35:36 5000000 0.0003 + OTCEQ_NBB
11:35:30 250000 0.0003 + OTCEQ_NBB
11:35:30 1000000 0.0003 + OTCEQ_NBB
11:35:30 300000 0.0003 + OTCEQ_NBB
11:35:15 2300000 0.0003 + OTCEQ_NBB
11:34:24 1300000 0.0003 + OTCEQ_NBB
11:34:12 999999 0.0002 + OTCEQ_NBB
11:34:09 999999 0.0002 + OTCEQ_NBB
11:33:27 999999 0.0002 OTCEQ_NBB
|
|
|
|
Post by stevpot99 on Jul 15, 2004 14:52:50 GMT -5
jeff has now raised his bid to 0.0006 and nothing else but 0.0004 it going to rise finnally
|
|
|
|
Post by stevpot99 on Jul 15, 2004 14:57:10 GMT -5
jeff is back at 0.0003
|
|
|
|
Post by liquidator on Jul 15, 2004 15:07:36 GMT -5
For 2 weeks the price has changed +/- .0001, now were seeing sales at .0004 and .0005.....this is a positive indication that a near term run up is coming, and I'll be glued to the screen (don't want to miss this).
|
|
