|
Post by fastwalker on Jul 22, 2005 8:24:38 GMT -5
If you compare surrender dates to volume you can see there is huge volume increase especially on 8/3/2004 when UC sold his shares. Also being at that time .0003 to .0004 he would have made 10 million dollars in that sale.
CMKX CMKM DIAMONDS INC
HISTORICAL QUOTES DATE CLOSE HIGH LOW OPEN VOLUME 7/22/2004 0.0005 0.0006 0.0004 0.0005 "205,771,000" 7/23/2004 0.0004 0.0006 0.0003 0.0005 "604,495,700" 7/26/2004 0.0004 0.0004 0.0003 0.0004 "3,775,941,000" 7/27/2004 0.0005 0.0005 0.0003 0.0004 "4,293,431,000" 7/28/2004 0.0003 0.0005 0.0003 0.0005 "685,754,600" 7/29/2004 0.0004 0.0005 0.0003 0.0004 "372,453,800" 7/30/2004 0.0004 0.0005 0.0003 0.0004 "888,284,800" 8/2/2004 0.0004 0.0004 0.0003 0.0004 "3,900,841,000" 8/3/2004 0.0004 0.0004 0.0003 0.0004 "3,813,780,000" 8/4/2004 0.0003 0.0004 0.0003 0.0004 "3,624,964,000" 8/5/2004 0.0004 0.0004 0.0003 0.0004 "3,533,073,000" 8/6/2004 0.0004 0.0004 0.0003 0.0004 "3,877,017,000" 8/9/2004 0.0004 0.0040 0.0003 0.0004 "1,675,689,000" 8/10/2004 0.0004 0.0004 0.0003 0.0004 "411,246,800" 8/11/2004 0.0004 0.0004 0.0003 0.0004 "4,229,295,000" 8/12/2004 0.0004 0.0004 0.0003 0.0004 "2,432,942,000" 8/13/2004 0.0004 0.0004 0.0003 0.0004 "183,864,700" 8/16/2004 0.0004 0.0004 0.0003 0.0004 "2,179,906,000" 8/17/2004 0.0004 0.0004 0.0003 0.0004 "624,522,500" 8/18/2004 0.0004 0.0004 0.0003 0.0004 "2,439,471,000" 8/19/2004 0.0004 0.0005 0.0003 0.0003 "2,926,085,000" 8/20/2004 0.0003 0.0040 0.0001 0.0004 "4,238,632,000" 8/23/2004 0.0004 0.0004 0.0002 0.0004 "1,427,675,000" 8/24/2004 0.0003 0.0004 0.0002 0.0004 "3,866,031,000" 8/25/2004 0.0003 0.0004 0.0002 0.0003 "3,772,508,000" 8/26/2004 0.0003 0.0003 0.0002 0.0003 "3,248,799,000" 8/27/2004 0.0003 0.0004 0.0002 0.0003 "2,396,293,000" 8/30/2004 0.0003 0.0030 0.0002 0.0003 "2,449,024,000" 8/31/2004 0.0003 0.0003 0.0002 0.0003 "3,752,840,000" 9/1/2004 0.0003 0.0003 0.0002 0.0003 "1,225,108,000" 9/2/2004 0.0004 0.0004 0.0002 0.0003 "4,029,498,000" 9/3/2004 0.0004 0.0004 0.0003 0.0004 "2,966,725,000" 9/7/2004 0.0004 0.0004 0.0003 0.0004 "3,803,706,000" 9/8/2004 0.0004 0.0004 0.0003 0.0004 "2,232,782,000" 9/9/2004 0.0004 0.0004 0.0003 0.0004 "1,670,673,000" 9/10/2004 0.0004 0.0004 0.0003 0.0004 "2,501,717,000" 9/13/2004 0.0004 0.0004 0.0002 0.0004 "3,866,620,000" 9/14/2004 0.0003 0.0030 0.0002 0.0004 "3,145,473,000" 9/15/2004 0.0004 0.0004 0.0002 0.0003 "2,135,088,000" 9/16/2004 0.0003 0.0004 0.0002 0.0004 "2,427,707,000" 9/17/2004 0.0003 0.0003 0.0002 0.0003 "1,665,759,000" 9/20/2004 0.0003 0.0003 0.0002 0.0003 "2,527,608,000" 9/21/2004 0.0003 0.0003 0.0002 0.0003 "1,603,216,000" 9/22/2004 0.0003 0.0003 0.0002 0.0003 "1,867,623,000" 9/23/2004 0.0003 0.0003 0.0002 0.0003 "2,456,183,000" 9/24/2004 0.0003 0.0003 0.0002 0.0003 "1,559,510,000" 9/27/2004 0.0003 0.0003 0.0002 0.0003 "3,364,743,000" 9/28/2004 0.0003 0.0003 0.0002 0.0003 "957,565,600" 9/29/2004 0.0003 0.0003 0.0002 0.0003 "2,525,295,000" 9/30/2004 0.0003 0.0003 0.0002 0.0003 "4,206,607,000" 10/1/2004 0.0003 0.0003 0.0002 0.0003 "1,998,395,000" 10/4/2004 0.0003 0.0003 0.0002 0.0003 "581,282,100" 10/5/2004 0.0002 0.0003 0.0001 0.0003 "3,830,114,000" 10/6/2004 0.0002 0.0003 0.0001 0.0003 "2,510,979,000" 10/7/2004 0.0003 0.0003 0.0002 0.0002 "1,432,691,000" 10/8/2004 0.0002 0.0003 0.0001 0.0003 "81,965,050" 10/11/2004 0.0002 0.0003 0.0001 0.0002 "2,500,136,000" 10/12/2004 0.0002 0.0002 0.0001 0.0002 "3,701,465,000" 10/13/2004 0.0002 0.0003 0.0001 0.0002 "1,058,467,000" 10/14/2004 0.0002 0.0002 0.0001 0.0002 "2,169,107,000" 10/15/2004 0.0002 0.0002 0.0001 0.0002 "3,753,134,000" 10/18/2004 0.0002 0.0003 0.0001 0.0003 "478,499,300" 10/19/2004 0.0002 0.0003 0.0001 0.0002 "3,845,819,000" 10/20/2004 0.0002 0.0002 0.0001 0.0002 "2,428,382,000" 10/21/2004 0.0002 0.0002 0.0001 0.0002 "1,920,481,000" 10/22/2004 0.0002 0.0002 0.0001 0.0002 "3,608,379,000" 10/25/2004 0.0002 0.0003 0.0001 0.0002 "4,010,309,000" 10/26/2004 0.0002 0.0002 0.0001 0.0002 "2,940,081,000" 10/27/2004 0.0002 0.0002 0.0001 0.0002 "3,990,317,000" 10/28/2004 0.0002 0.0002 0.0001 0.0002 "2,170,776,000" 10/29/2004 0.0002 0.0003 0.0001 0.0002 "1,710,833,000" 11/1/2004 0.0002 0.0002 0.0001 0.0002 "482,072,100" 11/2/2004 0.0002 0.0002 0.0001 0.0001 "3,703,022,000" 11/3/2004 0.0002 0.0003 0.0001 0.0002 "2,556,789,000" 11/4/2004 0.0002 0.0002 0.0001 0.0002 "1,711,402,000" 11/5/2004 0.0002 0.0020 0.0001 0.0002 "3,602,748,000" 11/8/2004 0.0002 0.0002 0.0001 0.0002 "2,184,481,000" 11/9/2004 0.0002 0.0002 0.0001 0.0001 "2,269,372,000" 11/10/2004 0.0002 0.0020 0.0001 0.0002 "1,818,574,000" 11/11/2004 0.0001 0.0002 0.0001 0.0002 "1,307,113,000" 11/12/2004 0.0002 0.0002 0.0001 0.0002 "1,018,385,000" 11/15/2004 0.0002 0.0020 0.0001 0.0002 "2,118,025,000" 11/16/2004 0.0002 0.0003 0.0001 0.0002 "1,307,543,000" 11/17/2004 0.0002 0.0003 0.0001 0.0003 "1,655,709,000" 11/18/2004 0.0002 0.0002 0.0001 0.0001 "2,228,745,000" 11/19/2004 0.0001 0.0003 0.0001 0.0001 "1,439,160,000" 11/22/2004 0.0002 0.0002 0.0001 0.0002 "2,053,858,000" 11/23/2004 0.0001 0.0002 0.0001 0.0002 "1,213,524,000" 11/24/2004 0.0002 0.0002 0.0001 0.0002 "1,185,381,000" 11/26/2004 0.0002 0.0002 0.0001 0.0002 "1,290,764,000" 11/29/2004 0.0001 0.0002 0.0001 0.0002 "1,616,852,000" 11/30/2004 0.0002 0.0017 0.0001 0.0002 "1,631,115,000" 12/1/2004 0.0002 0.0002 0.0001 0.0002 "1,713,769,000" 12/2/2004 0.0002 0.0002 0.0001 0.0002 "1,395,331,000" 12/3/2004 0.0002 0.0002 0.0001 0.0002 "1,448,466,000" 12/6/2004 0.0002 0.0002 0.0001 0.0002 "1,585,922,000" 12/7/2004 0.0002 0.0002 0.0001 0.0002 "1,894,729,000" 12/8/2004 0.0002 0.0002 0.0001 0.0001 "1,146,716,000" 12/9/2004 0.0001 0.0002 0.0001 0.0002 "996,357,500" 12/10/2004 0.0002 0.0002 0.0001 0.0002 "460,363,100" 12/13/2004 0.0001 0.0002 0.0001 0.0002 "1,119,793,000" 12/14/2004 0.0002 0.0002 0.0001 0.0002 "1,043,784,000" 12/15/2004 0.0001 0.0002 0.0001 0.0001 "2,117,823,000" 12/16/2004 0.0002 0.0002 0.0001 0.0001 "265,328,000" 12/17/2004 0.0002 0.0002 0.0001 0.0002 "1,122,506,000" 12/20/2004 0.0001 0.0002 0.0001 0.0002 "4,156,941,000" 12/21/2004 0.0002 0.0002 0.0001 0.0002 "1,634,067,000" 12/22/2004 0.0002 0.0002 0.0001 0.0002 "580,942,000" 12/23/2004 0.0001 0.0002 0.0001 0.0002 "3,592,673,000" 12/27/2004 0.0002 0.0002 0.0001 0.0002 "2,065,629,000" 12/28/2004 0.0002 0.0002 0.0001 0.0002 "970,022,700" 12/29/2004 0.0002 0.0002 0.0001 0.0002 "1,617,875,000" 12/30/2004 0.0001 0.0002 0.0001 0.0002 "3,742,786,000" 12/31/2004 0.0002 0.0020 0.0001 0.0002 "2,637,489,000" 1/3/2005 0.0002 0.0002 0.0001 0.0002 "4,269,940,000" 1/4/2005 0.0002 0.0002 0.0001 0.0001 "3,981,335,000" 1/5/2005 0.0001 0.0002 0.0001 0.0002 "594,677,400" 1/6/2005 0.0002 0.0002 0.0001 0.0002 "943,057,000" 1/7/2005 0.0002 0.0002 0.0001 0.0002 "778,090,000" 1/10/2005 0.0002 0.0002 0.0001 0.0002 "1,842,619,000" 1/11/2005 0.0002 0.0002 0.0001 0.0002 "1,623,629,000" 1/12/2005 0.0002 0.0002 0.0001 0.0002 "3,497,923,000" 1/13/2005 0.0002 0.0002 0.0001 0.0002 "749,084,700" 1/14/2005 0.0002 0.0002 0.0001 0.0002 "1,992,100,000" 1/18/2005 0.0002 0.0002 0.0001 0.0002 "2,634,022,000" 1/19/2005 0.0002 0.0002 0.0001 0.0002 "2,140,716,000" 1/20/2005 0.0001 0.0009 0.0001 0.0002 "322,804,400" 1/21/2005 0.0002 0.0002 0.0001 0.0002 "2,936,599,000" 1/24/2005 0.0002 0.0002 0.0001 0.0002 "1,892,773,000" 1/25/2005 0.0002 0.0002 0.0001 0.0001 "1,213,719,000" 1/26/2005 0.0002 0.0002 0.0001 0.0002 "1,229,962,000" 1/27/2005 0.0002 0.0002 0.0001 0.0002 "1,721,293,000" 1/28/2005 0.0001 0.0002 0.0001 0.0002 "2,341,315,000" 1/31/2005 0.0002 0.0003 0.0001 0.0001 "2,103,751,000" 2/1/2005 0.0002 0.0002 0.0001 0.0002 "994,939,100" 2/2/2005 0.0002 0.0002 0.0001 0.0002 "1,566,014,000" 2/3/2005 0.0002 0.0002 0.0001 0.0002 "2,914,884,000" 2/4/2005 0.0002 0.0002 0.0001 0.0002 "554,289,600" 2/7/2005 0.0002 0.0002 0.0001 0.0002 "1,637,561,000" 2/8/2005 0.0002 0.0002 0.0001 0.0002 "1,402,422,000" 2/9/2005 0.0002 0.0002 0.0001 0.0002 "1,423,389,000" 2/10/2005 0.0002 0.0002 0.0001 0.0002 "1,297,041,000" 2/11/2005 0.0002 0.0002 0.0001 0.0002 "1,994,381,000" 2/14/2005 0.0001 0.0002 0.0001 0.0002 "3,359,105,000" 2/15/2005 0.0002 0.0002 0.0001 0.0001 "1,768,460,000" 2/16/2005 0.0002 0.0002 0.0001 0.0002 "1,971,988,000" 2/17/2005 0.0001 0.0002 0.0001 0.0002 "1,489,190,000" 2/18/2005 0.0002 0.0002 0.0001 0.0002 "3,447,242,000" 2/22/2005 0.0001 0.0002 0.0001 0.0002 "2,461,842,000" 2/23/2005 0.0002 0.0002 0.0001 0.0001 "1,175,448,000" 2/24/2005 0.0001 0.0002 0.0001 0.0002 "1,635,356,000" 2/25/2005 0.0001 0.0002 0.0001 0.0002 "3,053,550,000" 2/28/2005 0.0002 0.0002 0.0001 0.0001 "1,585,789,000" 3/1/2005 0.0002 0.0002 0.0001 0.0001 "76,216,700" 3/2/2005 0.0002 0.0002 0.0001 0.0002 "3,236,485,000" 3/3/2005 0.0002 0.0002 0.0002 0.0002 "5,000,000" 3/4/2005 0.0002 0.0002 0.0002 0.0002 0 3/7/2005 0.0002 0.0002 0.0002 0.0002 0 3/8/2005 0.0002 0.0002 0.0002 0.0002 0 3/9/2005 0.0002 0.0002 0.0002 0.0002 0 3/10/2005 0.0002 0.0002 0.0002 0.0002 0 3/11/2005 0.0002 0.0002 0.0002 0.0002 0 3/14/2005 0.0002 0.0002 0.0002 0.0002 0 3/15/2005 0.0002 0.0002 0.0002 0.0002 0 3/16/2005 0.0002 0.0002 0.0002 0.0002 0 3/17/2005 0.0001 0.0002 0.0001 0.0002 "4,064,381,000" 3/18/2005 0.0002 0.0002 0.0001 0.0002 "3,303,173,000" 3/21/2005 0.0002 0.0002 0.0001 0.0002 "1,399,590,000" 3/22/2005 0.0001 0.0002 0.0001 0.0002 "2,083,966,000" 3/23/2005 0.0001 0.0002 0.0001 0.0001 "1,757,974,000" 3/24/2005 0.0001 0.0002 0.0001 0.0002 "3,057,136,000" 3/28/2005 0.0001 0.0002 0.0001 0.0001 "1,663,684,000" 3/29/2005 0.0001 0.0002 0.0001 0.0001 "1,860,766,000" 3/30/2005 0.0001 0.0002 0.0001 0.0001 "3,512,233,000" 3/31/2005 0.0001 0.0002 0.0001 0.0001 "2,871,548,000" 4/1/2005 0.0001 0.0002 0.0001 0.0001 "1,647,991,000" 4/4/2005 0.0001 0.0002 0.0001 0.0001 "1,661,128,000" 4/5/2005 0.0001 0.0001 0.0001 0.0001 "1,223,159,000" 4/6/2005 0.0001 0.0001 0.0001 0.0001 "759,414,100" 4/7/2005 0.0001 0.0001 0.0001 0.0001 "2,388,212,000" 4/8/2005 0.0001 0.0001 0.0001 0.0001 "1,248,549,000" 4/11/2005 0.0001 0.0001 0.0001 0.0001 "2,350,479,000" 4/12/2005 0.0001 0.0001 0.0001 0.0001 "951,830,600" 4/13/2005 0.0001 0.0006 0.0001 0.0001 "3,458,662,000" 4/14/2005 0.0001 0.0001 0.0001 0.0001 "683,975,900" 4/15/2005 0.0001 0.0001 0.0001 0.0001 "934,034,500" 4/18/2005 0.0001 0.0001 0.0001 0.0001 "1,017,828,000" 4/19/2005 0.0001 0.0001 0.0001 0.0001 "2,356,731,000" 4/20/2005 0.0001 0.0001 0.0001 0.0001 "1,714,236,000" 4/21/2005 0.0001 0.0001 0.0001 0.0001 "3,749,739,000" 4/22/2005 0.0001 0.0001 0.0001 0.0001 "3,424,080,000" 4/25/2005 0.0001 0.0001 0.0001 0.0001 "2,149,660,000" 4/26/2005 0.0001 0.0001 0.0001 0.0001 "3,634,942,000" 4/27/2005 0.0001 0.0001 0.0001 0.0001 "3,946,655,000" 4/28/2005 0.0001 0.0001 0.0001 0.0001 "1,533,164,000" 4/29/2005 0.0001 0.0001 0.0001 0.0001 "2,721,273,000" 5/2/2005 0.0001 0.0001 0.0001 0.0001 "2,792,345,000" 5/3/2005 0.0001 0.0006 0.0001 0.0001 "1,693,096,000" 5/4/2005 0.0001 0.0001 0.0001 0.0001 "2,306,535,000" 5/5/2005 0.0001 0.0001 0.0001 0.0001 "1,594,022,000" 5/6/2005 0.0001 0.0001 0.0001 0.0001 "3,201,687,000" 5/9/2005 0.0001 0.0001 0.0001 0.0001 "3,141,553,000" 5/10/2005 0.0001 0.0001 0.0001 0.0001 "2,326,978,000" 5/11/2005 0.0001 0.0001 0.0001 0.0001 "1,569,161,000" 5/12/2005 0.0001 0.0001 0.0001 0.0001 "929,380,400" 5/13/2005 0.0001 0.0001 0.0001 0.0001 "972,717,200" 5/16/2005 0.0001 0.0001 0.0001 0.0001 "1,682,579,000" 5/17/2005 0.0001 0.0001 0.0001 0.0001 "1,136,184,000" 5/18/2005 0.0001 0.0001 0.0001 0.0001 "1,387,256,000" 5/19/2005 0.0001 0.0001 0.0001 0.0001 "919,678,100" 5/20/2005 0.0001 0.0001 0.0001 0.0001 "1,070,963,000" 5/23/2005 0.0001 0.0001 0.0001 0.0001 "450,768,000" 5/24/2005 0.0001 0.0001 0.0001 0.0001 "426,864,900" 5/25/2005 0.0001 0.0001 0.0001 0.0001 "615,137,600" 5/26/2005 0.0001 0.0009 0.0001 0.0001 "1,018,460,000" 5/27/2005 0.0001 0.0002 0.0001 0.0001 "2,656,188,000" 5/31/2005 0.0001 0.0002 0.0001 0.0001 "610,592,900" 6/1/2005 0.0001 0.0001 0.0001 0.0001 "813,443,500" 6/2/2005 0.0001 0.0008 0.0001 0.0001 "398,411,500" 6/3/2005 0.0001 0.0007 0.0001 0.0001 "457,234,000" 6/6/2005 0.0001 0.0001 0.0001 0.0001 "708,533,400" 6/7/2005 0.0001 0.0001 0.0001 0.0001 "2,021,657,000" 6/8/2005 0.0001 0.0006 0.0001 0.0001 "443,343,300" 6/9/2005 0.0001 0.0001 0.0001 0.0001 "823,083,300" 6/10/2005 0.0001 0.0001 0.0001 0.0001 "467,037,500" 6/13/2005 0.0001 0.0001 0.0001 0.0001 "1,298,406,000" 6/14/2005 0.0001 0.0004 0.0001 0.0001 "545,366,700" 6/15/2005 0.0001 0.0001 0.0001 0.0001 "816,275,600" 6/16/2005 0.0001 0.0001 0.0001 0.0001 "855,996,400" 6/17/2005 0.0001 0.0001 0.0001 0.0001 "856,069,500" 6/20/2005 0.0001 0.0001 0.0001 0.0001 "964,901,400" 6/21/2005 0.0001 0.0001 0.0001 0.0001 "846,559,400" 6/22/2005 0.0001 0.0001 0.0001 0.0001 "452,113,300" 6/23/2005 0.0001 0.0001 0.0001 0.0001 "554,692,800" 6/24/2005 0.0001 0.0001 0.0001 0.0001 "482,382,100" 6/27/2005 0.0001 0.0001 0.0001 0.0001 "244,433,100" 6/28/2005 0.0001 0.0001 0.0001 0.0001 "467,016,300" 6/29/2005 0.0001 0.0001 0.0001 0.0001 "271,740,100" 6/30/2005 0.0001 0.0001 0.0001 0.0001 "605,336,500" 7/1/2005 0.0001 0.0001 0.0001 0.0001 "277,470,000" 7/5/2005 0.0001 0.0001 0.0001 0.0001 "599,682,200" 7/6/2005 0.0001 0.0001 0.0001 0.0001 "281,859,000" 7/7/2005 0.0001 0.0001 0.0001 0.0001 "1,076,648,000" 7/8/2005 0.0001 0.0001 0.0001 0.0001 "540,099,700" 7/11/2005 0.0001 0.0001 0.0001 0.0001 "589,628,900" 7/12/2005 0.0001 0.0001 0.0001 0.0001 "1,741,449,000" 7/13/2005 0.0001 0.0001 0.0001 0.0001 "1,833,591,000" 7/14/2005 0.0001 0.0004 0.0001 0.0001 "1,834,468,000" 7/15/2005 0.0001 0.0001 0.0001 0.0001 "1,438,628,000" 7/18/2005 0.0001 0.0001 0.0001 0.0001 "1,523,859,000" 7/19/2005 0.0001 0.0001 0.0001 0.0001 "863,936,300" 7/20/2005 0.0001 0.0001 0.0001 0.0001 "539,074,000" 7/21/2005 0.0001 0.0002 0.0001 0.0001 "684,831,200"
more
|
|