50 most active stocks priced under $1 listed on OT

[fastwalker]

Date: Thursday, August 26, 2004

Derived from the 50 most active stocks priced under $1 listed on OTC

Symbol Company Name Volume Price High Low 52 High 52 Low
ARSK ARS NETWORKS INC 97,858,200 0.001 0.001 0.001 2.800 0.001
IVOC IVOICE INC 64,008,100 0.001 0.001 0.001 0.038 0.001
QBID TRIANGLE MULTI-MEDIA 55,132,900 0.005 0.005 0.004 0.030 0.003
MRMN MARMION INDUSTRIES CORP 27,396,400 0.002 0.003 0.002 0.315 0.002
GXXL GLOBAL EXPLOR 23,165,800 0.005 0.005 0.005 2.000 0.001
CESY CELERITY SYSTEMS INC 22,207,200 0.001 0.001 0.001 0.033 0.001
ZWLL ZANNWELL INC 20,944,700 0.003 0.003 0.002 0.250 0.001
VGME VIRTUAL GAMING ENTRP 20,420,000 0.001 0.001 0.001 0.038 0.001
MSITF MEDICAL SERVICES CLA 18,905,100 0.005 0.005 0.005 0.179 0.003
SEIH S3I HOLDINGS INC 18,035,500 0.003 0.004 0.002 2.300 0.001
ATNG ATNG INC 17,452,000 0.003 0.003 0.002 0.031 0.002
PALL PALOMAR ENTERPRISES INC 16,614,500 0.001 0.002 0.001 4.110 0.001
MLON MELLON RESEARCH INC 16,165,000 0.001 0.001 0.001 5.000 0.001
SNNW SUN NETWORKING GROUP INC 15,669,000 0.018 0.019 0.016 0.130 0.003
SSWH SPORTS WHEELS INC 15,123,000 0.001 0.001 0.001 0.016 0.001
OMOG OMDA OIL AND GAS INC 14,994,400 0.007 0.007 0.006 0.010 0.005
BIBO BIB HOLDINGS LTD 11,848,700 0.002 0.002 0.001 0.590 0.001
WNMI WARNING MODEL MGMT INC 10,221,100 0.002 0.002 0.002 0.055 0.001
WKDH WICKLUND HOLDING 9,941,700 0.005 0.005 0.005 0.450 0.004
CTKH CETEK TECH INC 9,649,200 0.002 0.002 0.001 0.060 0.001
AXGR AXIA GROUP INC 9,205,400 0.001 0.001 0.001 1.100 0.001
AGRD AUGRID CORP 9,022,000 0.002 0.002 0.002 0.114 0.001
USXP UNIVERSAL EXPRESS INC 8,505,800 0.009 0.010 0.008 0.131 0.001
WAGI WEST AFRICA GOLD INC 8,273,100 0.031 0.040 0.031 0.800 0.031
RNKE ROANOKE TECHNOLOGY CORP 8,258,400 0.001 0.002 0.001 0.036 0.001
GLBT GLOBALNET CORPORATION COMM 8,206,700 0.012 0.016 0.011 2.140 0.005
MDGN MED GEN INC 8,062,400 0.137 0.139 0.015 2.200 0.003
JRVR JACKSON RIVERS CP (THE) 7,366,800 0.003 0.003 0.002 0.205 0.002
IBZT IBIZ TECHNOLOGY CORP 7,062,800 0.005 0.006 0.005 0.080 0.002
FGWC 5G WIRELESS CMMCTNS INC 6,346,300 0.019 0.019 0.015 0.128 0.003
DRKD DARK DYNAMITE INC. 6,246,200 0.002 0.003 0.002 0.600 0.002
BIKO BICO INC 6,165,800 0.001 0.001 0.001 1.970 0.001
UNCN UNICO INC AZ 5,892,600 0.032 0.035 0.029 0.195 0.025
LBTT LIFELINE BIOTECH 5,733,300 0.006 0.006 0.006 0.790 0.001
EPUC EPICUS COMMUNICATIONS GR 5,631,200 0.002 0.002 0.002 0.095 0.001
CDED CAREDECISION CORP 5,572,600 0.033 0.039 0.029 0.119 0.019
GMZP GEMZ CORP 5,507,200 0.009 0.010 0.007 1.800 0.002
TNTI TEN STIX INC 5,506,800 0.002 0.004 0.002 0.150 0.002
WLDI WORLD AM, INC. COMMON STOC 5,392,500 0.002 0.002 0.002 0.009 0.002
HPON HOP-ON.COM 5,358,700 0.010 0.011 0.009 0.147 0.009
GRDL GRAND LUX, INC 4,802,800 0.003 0.003 0.001 2.750 0.001
SCMI SUNNCOMM INTL INC 4,612,600 0.070 0.073 0.070 0.300 0.050
TFCT 21ST CENTURY TECHNOLOGIE 4,338,300 0.047 0.050 0.047 0.361 0.003
SHRN SHELRON GROUP 4,165,600 0.020 0.023 0.018 0.046 0.003
ICOA ICOA INC 4,108,000 0.044 0.390 0.032 0.117 0.015
TNGO TANGO INC 3,580,900 0.008 0.010 0.008 0.370 0.006
SWYC SKYWAY CMMCTNS HLDGS COR 3,382,400 0.365 0.365 0.320 1.980 0.090
CNCW CENTRAL NETWORK COM 3,205,000 0.004 0.005 0.004 0.160 0.003
MBAH MBA HOLDINGS INC 3,177,500 0.012 0.016 0.012 0.280 0.001
GKIG GK INTELLIGENCE SYSTEMS 3,150,400 0.028 0.038 0.024 0.230 0.020


This not a recommendation to purchasse..merely to vist the stocks..